Top Gainer
+9.01% · 1,210 TZS
Top Loser
-8.94% · 560 TZS
Most Traded
2.91B TZS
Total Turnover
Trade Date: 2026-06-08
Exchange
Dar es Salaam Stock Exchange
Gainers
9
Losers
9
Unchanged
12
Total Symbols
30
All DSE-listed stocks and ETFs for trade date 2026-06-08
| Symbol | Close (TZS) | Open (TZS) | High | Low | Change | Turnover |
|---|---|---|---|---|---|---|
| CRDB | 2,800 | 2,800 | 2,830 | 2,780 | 0.00% | 2.91B TZS |
| NMB | 14,920 | 14,870 | 14,970 | 14,890 | +0.34% | 2.59B TZS |
| IEACLC-ETF | 1,190 | 1,190 | 1,210 | 1,190 | 0.00% | 156.5M TZS |
| NICO | 3,930 | 3,950 | 3,970 | 3,910 | -0.51% | 92.6M TZS |
| AFRIPRISE | 690 | 690 | 695 | 680 | 0.00% | 91.5M TZS |
| DSE | 6,600 | 6,960 | 6,940 | 6,010 | -5.17% | 67.6M TZS |
| TBL | 10,030 | 10,080 | 10,100 | 10,000 | -0.50% | 49.5M TZS |
| VODA | 785 | 780 | 790 | 770 | +0.64% | 44.3M TZS |
| MKCB | 4,250 | 4,490 | 4,500 | 4,000 | -5.35% | 41.3M TZS |
| TPCC | 7,300 | 7,220 | 7,360 | 7,150 | +1.11% | 38.6M TZS |
| TCC | 12,620 | 12,700 | 12,700 | 12,600 | -0.63% | 29.3M TZS |
| VERTEX-ETF | 370 | 370 | 380 | 355 | 0.00% | 26.3M TZS |
| DCB | 560 | 555 | 575 | 545 | +0.90% | 24.3M TZS |
| MBP | 2,220 | 2,200 | 2,500 | 2,190 | +0.91% | 21.3M TZS |
| TCCL | 3,100 | 3,100 | 3,150 | 3,050 | 0.00% | 17.0M TZS |
| MCB | 1,080 | 1,170 | 1,200 | 1,000 | -7.69% | 13.5M TZS |
| TOL | 1,210 | 1,110 | 1,270 | 1,100 | +9.01% | 8.8M TZS |
| SWIS | 2,670 | 2,700 | 2,700 | 2,560 | -1.11% | 8.2M TZS |
| TTP | 510 | 550 | 520 | 495 | -7.27% | 3.9M TZS |
| KCB | 1,740 | 1,740 | 1,740 | 1,740 | 0.00% | 3.9M TZS |