Top Gainer
+6.73% · 6,340 TZS
Top Loser
-6.19% · 3,640 TZS
Most Traded
3.49B TZS
Total Turnover
Trade Date: 2026-06-11
Exchange
Dar es Salaam Stock Exchange
Gainers
6
Losers
14
Unchanged
10
Total Symbols
30
All DSE-listed stocks and ETFs for trade date 2026-06-11
| Symbol | Close (TZS) | Open (TZS) | High | Low | Change | Turnover |
|---|---|---|---|---|---|---|
| MUCOBA | 550 | 550 | 550 | 540 | 0.00% | 333,800 TZS |
| TTP | 490 | 495 | 495 | 490 | -1.01% | 192,770 TZS |
| EABL | 5,020 | 5,030 | — | — | -0.20% | — |
| JATU | 265 | 265 | — | — | 0.00% | — |
| JHL | 8,650 | 8,650 | — | — | 0.00% | — |
| KA | 120 | 120 | — | — | 0.00% | — |
| NMG | 270 | 260 | — | — | +3.85% | — |
| SWALA | 450 | 450 | — | — | 0.00% | — |
| USL | 25 | 25 | — | — | 0.00% | — |
| YETU | 510 | 510 | — | — | 0.00% | — |