Top Gainer
+9.09% · 540 TZS
Top Loser
-7.50% · 2,220 TZS
Most Traded
4.60B TZS
Total Turnover
Trade Date: 2026-04-10
Exchange
Dar es Salaam Stock Exchange
Gainers
13
Losers
4
Unchanged
13
Total Symbols
30
All DSE-listed stocks and ETFs for trade date 2026-04-10
| Symbol | Close (TZS) | Open (TZS) | High | Low | Change | Turnover |
|---|---|---|---|---|---|---|
| CRDB | 2,840 | 2,710 | 2,840 | 2,760 | +4.80% | 4.60B TZS |
| AFRIPRISE | 800 | 800 | 840 | 790 | 0.00% | 1.16B TZS |
| NMB | 13,970 | 13,960 | 14,030 | 13,750 | +0.07% | 278.0M TZS |
| DCB | 690 | 685 | 705 | 685 | +0.73% | 110.3M TZS |
| IEACLC-ETF | 1,200 | 1,180 | 1,230 | 1,180 | +1.69% | 55.9M TZS |
| NICO | 3,960 | 3,910 | 4,000 | 3,900 | +1.28% | 43.4M TZS |
| MKCB | 4,980 | 4,950 | 5,100 | 4,900 | +0.61% | 41.8M TZS |
| VERTEX-ETF | 385 | 385 | 395 | 375 | 0.00% | 35.8M TZS |
| VODA | 795 | 795 | 800 | 780 | 0.00% | 29.8M TZS |
| TCC | 12,580 | 12,590 | 12,600 | 12,400 | -0.08% | 24.3M TZS |
| MBP | 2,220 | 2,400 | 2,760 | 2,150 | -7.50% | 23.5M TZS |
| TPCC | 7,400 | 7,400 | 7,400 | 7,290 | 0.00% | 19.7M TZS |
| DSE | 6,540 | 6,540 | 6,800 | 6,480 | 0.00% | 18.2M TZS |
| SWIS | 2,650 | 2,630 | 2,650 | 2,640 | +0.76% | 17.7M TZS |
| TBL | 10,000 | 9,840 | 10,030 | 9,900 | +1.63% | 17.2M TZS |
| TCCL | 2,930 | 2,970 | 3,000 | 2,800 | -1.35% | 12.1M TZS |
| MCB | 1,700 | 1,670 | 1,700 | 1,640 | +1.80% | 9.9M TZS |
| TOL | 975 | 985 | 980 | 920 | -1.02% | 4.5M TZS |
| PAL | 540 | 495 | 565 | 500 | +9.09% | 4.5M TZS |
| MUCOBA | 840 | 805 | 890 | 805 | +4.35% | 3.7M TZS |