Top Gainer
+6.73% · 6,340 TZS
Top Loser
-6.19% · 3,640 TZS
Most Traded
3.49B TZS
Total Turnover
Trade Date: 2026-06-11
Exchange
Dar es Salaam Stock Exchange
Gainers
6
Losers
14
Unchanged
10
Total Symbols
30
All DSE-listed stocks and ETFs for trade date 2026-06-11
| Symbol | Close (TZS) | Open (TZS) | High | Low | Change | Turnover |
|---|---|---|---|---|---|---|
| NMB | 14,920 | 14,980 | 15,100 | 14,860 | -0.40% | 3.49B TZS |
| CRDB | 2,680 | 2,740 | 2,810 | 2,650 | -2.19% | 2.02B TZS |
| NICO | 3,640 | 3,880 | 3,930 | 3,400 | -6.19% | 197.6M TZS |
| IEACLC-ETF | 1,190 | 1,190 | 1,210 | 1,190 | 0.00% | 191.6M TZS |
| KCB | 1,730 | 1,740 | 1,740 | 1,730 | -0.57% | 52.0M TZS |
| AFRIPRISE | 665 | 690 | 690 | 620 | -3.62% | 49.1M TZS |
| MKCB | 4,200 | 4,170 | 4,250 | 4,150 | +0.72% | 45.5M TZS |
| TOL | 1,480 | 1,470 | 1,570 | 1,350 | +0.68% | 40.7M TZS |
| DCB | 545 | 555 | 565 | 500 | -1.80% | 40.6M TZS |
| TPCC | 7,150 | 7,190 | 7,200 | 7,050 | -0.56% | 40.5M TZS |
| TBL | 9,950 | 10,010 | 10,020 | 9,930 | -0.60% | 33.7M TZS |
| VERTEX-ETF | 355 | 360 | 375 | 345 | -1.39% | 30.4M TZS |
| TCCL | 3,070 | 3,120 | 3,100 | 3,000 | -1.60% | 28.1M TZS |
| MCB | 1,040 | 1,050 | 1,150 | 1,000 | -0.95% | 19.0M TZS |
| SWIS | 2,750 | 2,690 | 2,750 | 2,600 | +2.23% | 15.3M TZS |
| VODA | 755 | 755 | 785 | 740 | 0.00% | 11.5M TZS |
| MBP | 2,070 | 2,170 | 2,100 | 1,960 | -4.61% | 5.9M TZS |
| DSE | 6,340 | 5,940 | 6,600 | 6,100 | +6.73% | 5.5M TZS |
| TCC | 12,430 | 12,430 | 12,610 | 12,600 | 0.00% | 3.0M TZS |
| PAL | 400 | 390 | 420 | 390 | +2.56% | 1.8M TZS |